S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Strike:4765.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.63 | +73.04 | +16.17% | 1 | 2 | 2024-05-17 | 0.10 | -0.72 | -87.80% | 1 | 739 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 122 |
| 331.59 | 0.00 | - | - | 1 | 2024-05-31 | 0.95 | -0.40 | -29.63% | 47 | 74 |
| 310.49 | 0.00 | - | 2 | 40 | 2024-06-21 | 4.30 | -2.25 | -34.35% | 1 | 119 |
| 300.40 | 0.00 | - | 3 | 39 | 2024-06-28 | 5.90 | -3.13 | -34.66% | 52 | 66 |
| - | - | - | - | - | 2024-07-19 | 35.20 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-07-31 | 13.28 | -4.05 | -23.37% | 8 | 9,200 |
| - | - | - | - | - | 2024-08-16 | 24.80 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-09-30 | 92.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.